Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.316,7
-0,34%
0
11:01:45
0
-
0,0000
0
-
0,0000
INDI
40,72%
2,45%
2,04%
40,53%
94,58%
57,62%
Sin Inciden.
12 COMPRA
16.425,8
0,33%
16.313,3
-0,36%
0
16.371,6
16.324,5
-0,29%
0
0
Acciona
171,1000
-1,04%
14.652
11:01:42
125
0,12%
171,3000
171
0,00%
171,1000
ANA
62,75%
-0,06%
-11,04%
46,80%
0,32%
202,07%
1 SOPOR.
-8 VENTA
172,6000
-0,17%
170,9000
-1,16%
2.506.957
172,9000
171,2000
-0,98%
54.856.653
9.385.973.328
Acerinox
12,1600
-0,08%
157.188
11:01:46
215
0,00%
12,1600
2.431
-0,08%
12,1500
ACX
36,62%
3,66%
8,94%
35,98%
57,01%
100,33%
Sin Inciden.
12 COMPRA
12,2800
0,90%
12,1300
-0,33%
1.911.406
12,1700
12,2200
0,41%
249.335.371
3.031.918.111
ACS
78,0000
-2,07%
18.957
11:01:47
202
0,00%
78,0000
208
-0,06%
77,9500
ACS
66,95%
3,57%
9,97%
84,67%
235,71%
338,65%
2 SOPOR.
8 COMPRA
79,6000
-0,06%
77,8500
-2,26%
1.478.646
79,6500
79,4000
-0,31%
271.664.594
21.189.838.332
AENA
23,3200
-0,60%
67.252
11:01:46
1.126
0,04%
23,3300
2.067
-0,04%
23,3100
AENA
18,14%
-0,55%
-0,89%
13,96%
87,85%
0,00%
1 SOPOR.
4 COMPRA
23,5100
0,21%
23,3200
-0,60%
1.568.317
23,4600
23,4600
0,00%
1.500.000.000
34.980.000.000
Amadeus
62,9800
-0,57%
44.325
11:01:47
318
0,13%
63,0600
229
0,06%
63,0200
AMS
-6,96%
-0,13%
-4,95%
-4,38%
25,84%
86,78%
Sin Inciden.
-10 VENTA
63,4200
0,13%
62,7800
-0,88%
2.791.589
63,3400
63,0600
-0,44%
450.499.205
28.372.439.931
ArcelorMittal
37,3600
0,43%
37.190
11:01:46
630
0,16%
37,4200
629
0,08%
37,3900
MTS
69,24%
6,69%
13,72%
59,33%
54,25%
187,32%
2 RESIS.
12 COMPRA
37,7500
1,48%
37,3000
0,27%
1.389.418
37,2000
37,5400
0,91%
775.000.000
28.954.000.000
Banco Sabadell
3,1440
0,19%
1.240.867
11:01:47
9.254
0,03%
3,1450
9.784
-0,03%
3,1430
SAB
79,41%
0,83%
-2,71%
89,26%
350,20%
173,54%
1 RESIS.
2 COMPRA
3,1720
1,08%
3,1400
0,06%
3.901.286
3,1380
3,1500
0,38%
5.023.677.732
15.794.442.789
Banco Santander
9,2250
-0,19%
3.068.212
11:01:47
2.075
0,03%
9,2280
1.943
0,00%
9,2250
SAN
112,90%
4,86%
4,88%
117,98%
268,12%
168,34%
Sin Inciden.
12 COMPRA
9,2970
0,58%
9,1810
-0,67%
28.304.256
9,2430
9,2350
-0,09%
14.885.325.372
137.317.126.557
Bankinter
13,5350
-0,18%
104.214
11:01:47
1.221
0,11%
13,5500
2.012
0,04%
13,5400
BKT
85,83%
3,01%
6,80%
91,18%
177,00%
303,35%
1 RESIS.
12 COMPRA
13,6400
0,59%
13,5200
-0,29%
1.410.536
13,5600
13,5300
-0,22%
898.866.154
12.166.153.394
BBVA
18,6450
0,43%
971.277
11:01:47
2.308
0,03%
18,6500
4.461
-0,03%
18,6400
BBVA
108,83%
4,12%
9,35%
121,77%
307,91%
312,32%
1 RESIS.
12 COMPRA
18,7450
0,97%
18,4500
-0,62%
18.109.460
18,5650
18,5700
0,03%
5.763.285.465
107.456.457.495
Caixabank
9,6400
0,25%
654.205
11:01:47
4.194
0,04%
9,6440
3.021
-0,02%
9,6380
CABK
95,92%
4,82%
7,86%
100,58%
260,11%
360,30%
2 RESIS.
12 COMPRA
9,7280
1,16%
9,5840
-0,33%
6.306.536
9,6160
9,6000
-0,17%
7.085.565.456
68.304.850.996
Cellnex Telecom
25,5300
-1,28%
60.113
11:01:30
487
0,04%
25,5400
1.423
-0,04%
25,5200
CLNX
-16,32%
-0,27%
-5,36%
-24,72%
-25,27%
63,65%
2 SOPOR.
-10 VENTA
25,7700
-0,35%
25,5000
-1,39%
1.534.685
25,8600
25,7200
-0,54%
682.410.971
17.421.952.090
Acciona Energia
20,8200
-1,23%
18.708
11:01:35
923
0,10%
20,8400
1.539
-0,10%
20,8000
ANE
19,65%
1,95%
-12,49%
5,32%
-41,06%
0,00%
1 SOPOR.
-8 VENTA
21,0000
-0,38%
20,8200
-1,23%
389.501
21,0800
21,0000
-0,38%
324.761.830
6.761.541.301
Enagas
14,2000
-0,32%
123.684
11:01:47
1.095
0,04%
14,2050
2.093
-0,04%
14,1950
ENG
25,83%
1,10%
3,49%
18,20%
9,38%
8,60%
Sin Inciden.
12 COMPRA
14,2700
0,18%
14,1950
-0,35%
1.756.313
14,2450
14,2500
0,04%
261.990.074
3.720.259.051
Endesa
31,1400
-0,38%
34.011
11:01:46
850
0,03%
31,1500
823
-0,03%
31,1300
ELE
58,33%
1,80%
0,32%
58,81%
108,80%
203,92%
Sin Inciden.
8 COMPRA
31,3000
0,13%
31,0300
-0,74%
1.059.103
31,2600
31,0300
-0,74%
1.058.752.117
32.969.540.923
Ferrovial
55,8400
-1,10%
60.390
11:01:43
672
0,04%
55,8600
819
-0,04%
55,8200
FER
39,37%
0,21%
5,34%
45,64%
125,54%
0,00%
2 SOPOR.
8 COMPRA
56,3600
-0,18%
55,8000
-1,17%
3.372.178
56,4600
56,1200
-0,60%
733.755.372
40.972.899.972
Fluidra
23,4800
-0,51%
57.487
11:01:37
2.385
0,17%
23,5200
2.274
0,00%
23,4800
FDR
1,24%
-0,08%
-6,21%
-3,35%
84,45%
807,62%
2 SOPOR.
4 COMPRA
23,6000
0,00%
23,3000
-1,27%
1.349.795
23,6000
23,4000
-0,85%
192.129.070
4.511.190.564
Grifols A
10,4450
-0,81%
147.417
11:01:37
2.283
0,05%
10,4500
2.310
-0,05%
10,4400
GRF
15,52%
1,65%
-6,81%
22,94%
0,40%
-48,60%
Sin Inciden.
-8 VENTA
10,5000
-0,28%
10,4050
-1,19%
1.539.771
10,5300
10,5000
-0,28%
426.129.798
4.450.925.740
Iberdrola
18,0700
-0,63%
662.502
11:01:47
2.689
0,03%
18,0750
3.021
-0,03%
18,0650
IBE
41,69%
0,44%
2,93%
39,77%
89,07%
298,01%
1 SOPOR.
6 COMPRA
18,2250
0,22%
18,0650
-0,66%
11.971.411
18,1850
18,0800
-0,58%
6.681.227.377
120.729.778.702
Inditex
48,3200
0,15%
196.427
11:01:47
535
0,04%
48,3400
510
0,00%
48,3200
ITX
0,77%
3,55%
1,02%
-3,99%
113,27%
87,62%
1 RESIS.
12 COMPRA
48,6900
0,91%
48,0500
-0,41%
9.491.353
48,2500
48,0700
-0,37%
3.116.652.000
150.596.624.640
Indra
44,1400
-4,04%
179.852
11:01:47
563
0,05%
44,1600
274
-0,05%
44,1200
IDR
160,20%
-0,99%
-8,17%
166,15%
355,91%
389,76%
2 SOPOR.
-4 VENTA
46,4200
0,91%
44,0200
-4,30%
7.938.667
46,0000
46,4200
0,91%
176.654.402
7.797.525.304
Inmob Colonial
5,2350
-0,76%
608.107
11:01:09
10.452
0,10%
5,2400
2.640
0,00%
5,2350
COL
6,32%
3,04%
-4,19%
1,15%
0,08%
-4,92%
Sin Inciden.
-4 VENTA
5,2850
0,19%
5,2350
-0,76%
3.183.440
5,2750
5,2600
-0,28%
627.344.687
3.284.149.436
IAG
4,4530
-1,68%
1.308.814
11:01:31
1.166
0,04%
4,4550
8.850
0,00%
4,4530
IAG
25,96%
1,86%
-5,15%
46,40%
200,37%
10,44%
3 SOPOR.
6 COMPRA
4,5490
0,44%
4,4530
-1,68%
5.828.149
4,5290
4,5020
-0,60%
4.727.201.147
21.050.226.708
Labor Farmac Rovi
59,8500
0,67%
5.916
11:01:08
434
0,17%
59,9500
366
0,00%
59,8500
ROVI
-3,30%
2,13%
-1,96%
-5,47%
71,81%
365,21%
Sin Inciden.
12 COMPRA
60,1500
1,18%
59,1500
-0,50%
354.073
59,4500
59,1500
-0,50%
51.235.762
3.066.460.356
Logista
29,3200
-0,41%
24.844
11:01:27
232
-0,07%
29,3000
837
-0,14%
29,2800
LOG
7,98%
0,20%
1,45%
4,20%
56,49%
186,69%
Sin Inciden.
nEUTRAL
29,4600
0,07%
29,2800
-0,54%
728.426
29,4400
29,4000
-0,14%
132.750.000
3.892.230.000
Mapfre
3,9880
0,00%
535.963
11:01:47
5.140
0,05%
3,9900
4.759
-0,05%
3,9860
MAP
70,59%
2,56%
6,36%
70,30%
165,57%
197,81%
Sin Inciden.
12 COMPRA
4,0200
0,80%
3,9880
0,00%
2.137.420
3,9880
3,9900
0,05%
3.079.553.273
12.281.258.453
Merlin Prop
12,5800
-1,10%
48.980
11:01:01
3.221
0,08%
12,5900
1.783
-0,08%
12,5700
MRL
26,53%
1,37%
-6,74%
23,81%
60,20%
44,58%
1 SOPOR.
-4 VENTA
12,6600
-0,47%
12,5600
-1,26%
616.168
12,7200
12,6600
-0,47%
563.724.899
7.091.659.229
Naturgy
26,3800
-0,53%
54.789
11:01:47
716
0,00%
26,3800
3.350
-0,08%
26,3600
NTGY
20,92%
0,23%
2,96%
21,50%
16,17%
127,64%
1 SOPOR.
nEUTRAL
26,5000
-0,08%
26,3600
-0,60%
1.445.334
26,5200
26,4600
-0,23%
969.613.801
25.578.412.070
Puig Brands
14,5400
-0,48%
52.502
11:01:37
1.924
0,07%
14,5500
1.021
-0,07%
14,5300
PUIG
-18,47%
2,10%
-2,22%
-26,91%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6100
0,00%
14,5000
-0,75%
763.379
14,6100
14,5300
-0,55%
174.819.678
2.541.878.118
Red Electrica
15,2500
-0,85%
221.697
11:01:45
563
0,00%
15,2500
2.887
-0,07%
15,2400
REE
-3,27%
0,53%
-1,99%
-5,25%
4,83%
28,93%
Sin Inciden.
-4 VENTA
15,3500
-0,20%
15,2500
-0,85%
3.380.879
15,3800
15,3200
-0,39%
541.080.000
8.251.470.000
REPSOL
16,1700
1,19%
542.412
11:01:43
755
0,00%
16,1700
150
-0,03%
16,1650
REP
49,83%
3,65%
1,86%
48,12%
32,42%
150,14%
2 RESIS.
10 COMPRA
16,2850
1,91%
16,0350
0,34%
8.770.802
15,9800
16,0350
0,34%
1.128.372.258
18.245.779.412
Sacyr
3,7760
-1,87%
246.410
11:01:42
2.622
0,05%
3,7780
6.980
-0,05%
3,7740
SCYR
23,33%
0,69%
-0,63%
27,46%
59,62%
120,77%
3 SOPOR.
8 COMPRA
3,8440
-0,10%
3,7700
-2,03%
930.444
3,8480
3,8440
-0,10%
796.857.798
3.008.935.045
Solaria Energia
16,3350
-1,98%
126.460
11:01:42
886
0,12%
16,3550
848
-0,03%
16,3300
SLR
109,02%
-5,10%
9,24%
80,79%
-5,54%
1.897,56%
1 SOPOR.
4 COMPRA
16,6650
0,00%
16,2800
-2,31%
2.065.724
16,6650
16,6650
0,00%
124.950.876
2.041.072.559
Telefonica
3,7210
-0,37%
1.518.668
11:01:35
10.399
0,03%
3,7220
754
0,00%
3,7210
TEF
-2,39%
1,86%
-15,14%
-7,05%
28,37%
-41,65%
Sin Inciden.
-8 VENTA
3,7510
0,43%
3,7210
-0,37%
5.650.964
3,7350
3,7350
0,00%
5.670.161.554
21.098.671.142
UNICAJA
2,5160
-0,55%
622.246
11:01:47
9.839
0,08%
2,5180
2.493
0,00%
2,5160
UNI
112,82%
2,26%
8,12%
134,41%
232,33%
0,00%
Sin Inciden.
12 COMPRA
2,5400
0,40%
2,5140
-0,63%
1.565.571
2,5300
2,5300
0,00%
2.571.434.468
6.469.729.121
MODO PRO
